Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $2.49T, which is 0.7% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $71.39B. Bitcoin dominance is at 56.84% and Ethereum dominance is at 10.60%. Crypto Net is now showing 17655 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 901 |  Hegic HEGIC | $0.0154 | $16.58M | 1.08B HEGIC | $7 | 0.66% |
| 902 |  DORA DORA | $0.0164 | $16.46M | 1.00B DORA | $48,566 | 0.17% |
| 903 |  Lucidum LUCIC | $0.100 | $16.41M | 163.74M LUCIC | $38,776 | 0.1% |
| 904 |  Chromia CHR | $0.0170 | $16.37M | 0.96B CHR | $5023.59K | 1.8% |
| 905 |  Planet IX AIX | $0.0797 | $16.36M | 205.18M AIX | $75,327 | 0.35% |
| 907 |  Tokenised GBP TGBP | $1.34 | $16.31M | 12.15M TGBP | $13,470 | 0.07% |
| 906 |  Lava Network LAVA | $0.0330 | $16.31M | 493.93M LAVA | $171.55K | 3.19% |
| 908 |  Vine VINE | $0.0163 | $16.31M | 1.00B VINE | $2108.23K | 2.1% |
| 909 |  OKZOO AIOT | $0.0626 | $16.27M | 263.25M AIOT | $16.94M | 6.65% |
| 910 |  OpenServ SERV | $0.0216 | $16.25M | 750.00M SERV | $3639.89K | 5.26% |
| 911 |  USP Yield Optimized Stablecoin USP | $1.08 | $16.24M | 15.00M USP | $2,136 | 0.08% |
| 912 |  OpenKaito SN5 | $4.56 | $16.21M | 3562.24K SN5 | $878.14K | 3.31% |
| 913 |  Metadium META | $0.009341 | $16.19M | 1.73B META | $181.26K | 1.94% |
| 914 |  SAFEbit SAFE | $0.0426 | $16.15M | 379.35M SAFE | $487.42K | 0.85% |
| 915 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON | $95.26 | $16.14M | 169.35K IEFAON | $530.25K | 1.36% |
| 916 |  MEZO MEZO | $0.0327 | $16.04M | 500.00M MEZO | $867.08K | 13.21% |
| 917 |  GRIFFAIN GRIFFAIN | $0.0160 | $16.02M | 1.00B GRIFFAIN | $2225.81K | 3.22% |
| 918 |  Keep Network KEEP | $0.0289 | $15.88M | 549.72M KEEP | $870 | 1.04% |
| 919 |  Layer3 L3 | $0.0112 | $15.88M | 1.42B L3 | $3629.80K | 3.43% |
| 920 |  Radix XRD | $0.001174 | $15.78M | 13.41B XRD | $17,707 | 0.01% |
| 921 |  Lorenzo Protocol BANK | $0.0372 | $15.77M | 425.25M BANK | $7880.42K | 2.12% |
| 922 |  Coinmetro XCM | $0.0521 | $15.75M | 302.27M XCM | $8,461 | 1.14% |
| 923 |  Capybara Nation BARA | $0.0000001574 | $15.75M | 100.00T BARA | $2,438 | 0.08% |
| 924 |  Nest BlackOpal LiquidStone II Vault NOPAL | $1.05 | $15.73M | 15.03M NOPAL | $0 | 0% |
| 925 |  Araracoin ARARA | $0.00043253 | $15.68M | 36.25B ARARA | $14,898 | 1.44% |
| 926 |  Shardus ULT | $0.0356 | $15.66M | 439.56M ULT | $3 | 0.23% |
| 927 |  BitMind SN34 | $3.70 | $15.64M | 4227.10K SN34 | $82,987 | 2.7% |
| 928 |  Bitcast SN93 | $5.01 | $15.63M | 3130.00K SN93 | $761.80K | 0.97% |
| 929 |  BRLA Digital BRLA BRLA | $0.198 | $15.62M | 78.84M BRLA | $77,603 | 0.3% |
| 930 |  FOLKS FOLKS | $1.08 | $15.54M | 14.14M FOLKS | $4952.51K | 15.86% |
| 931 |  BXN BXN | $0.00097976 | $15.51M | 15.83B BXN | $540.81K | 1.36% |
| 932 |  Biconomy BICO | $0.0213 | $15.51M | 726.38M BICO | $3023.28K | 1.75% |
| 933 |  Nineteen.ai SN19 | $3.75 | $15.51M | 4141.65K SN19 | $325.45K | 2.27% |
| 934 |  YFSX YFSX | $777.21 | $15.50M | 19,999 YFSX | $24,217 | 0.13% |
| 935 |  Hylo USD HYUSD | $1.00 | $15.47M | 15.45M HYUSD | $172.29K | 0.02% |
| 936 |  Abey ABEY | $0.0149 | $15.46M | 1.04B ABEY | $21,012 | 2.02% |
| 938 |  ao Computer AO | $2.51 | $15.37M | 6129.09K AO | $216.06K | 1.49% |
| 937 |  TROLL TROLL | $0.0155 | $15.36M | 1.00B TROLL | $1850.38K | 2.29% |
| 939 |  PONKE PONKE | $0.0274 | $15.33M | 555.47M PONKE | $1412.82K | 0.55% |
| 940 |  CoinMarketCap 20 Index DTF CMC20 | $144.85 | $15.29M | 105.55K CMC20 | $2087.81K | 1.05% |
| 941 |  Based BASED | $0.0648 | $15.25M | 235.00M BASED | $58.99M | 14.14% |
| 942 |  H2O H2O | $7.14 | $15.23M | 2130.25K H2O | $637.47K | 1.68% |
| 943 |  Coldint SN29 | $3.61 | $15.23M | 4227.99K SN29 | $5,440 | 3.09% |
| 944 |  Goatseus Maximus GOAT | $0.0151 | $15.14M | 1.00B GOAT | $8550.62K | 10.31% |
| 945 |  DODO DODO | $0.0150 | $15.03M | 1.00B DODO | $1157.44K | 0.32% |
| 946 |  Destra Network DSYNC | $0.0151 | $15.02M | 1.00B DSYNC | $496.71K | 2.23% |
| 947 |  Metaplex MPLX | $0.0289 | $15.02M | 519.86M MPLX | $439.57K | 0.46% |
| 948 |  Unit Fartcoin UFART | $0.187 | $15.01M | 80.10M UFART | $554 | 2.91% |
| 949 |  AVA (Travala) AVA | $0.208 | $15.01M | 72.16M AVA | $4811.33K | 3.62% |
| 950 |  Royal Dollar RUSD | $1.000 | $15.00M | 15.00M RUSD | $133.02M | 0% |
| 951 |  Pepecoin PEP | $0.00014628 | $14.99M | 102.40B PEP | $99,858 | 0.17% |
| 952 |  Torch of Liberty LIBERTY | $0.0150 | $14.99M | 1.00B LIBERTY | $4,890 | 0.37% |
| 953 |  Resolv RESOLV | $0.0387 | $14.98M | 387.11M RESOLV | $15.52M | 3.5% |
| 954 |  Dolomite DOLO | $0.0322 | $14.95M | 463.70M DOLO | $3444.98K | 1.1% |
| 955 |  Elsa ELSA | $0.0650 | $14.89M | 228.98M ELSA | $3741.55K | 1.35% |
| 956 |  FART COIN FRTC | $0.0000001486 | $14.86M | 100.00T FRTC | $48,464 | 0.24% |
| 957 |  DIAMOND TOKEN 💎 DIT | $0.148 | $14.83M | 100.00M DIT | $28,789 | 0.02% |
| 958 |  Moolah MOOLAH | $0.0148 | $14.82M | 1.00B MOOLAH | $8,989 | 4.3% |
| 959 |  Tesla (Ondo Tokenized Stock) TSLAON | $346.62 | $14.80M | 42,724 TSLAON | $2056.62K | 0.04% |
| 960 |  Dent DENT | $0.00015434 | $14.76M | 95.65B DENT | $2864.58K | 5.21% |
| 961 |  Mento Dollar USDM | $1.000 | $14.72M | 14.73M USDM | $333.25K | 0.02% |
| 962 |  Firo FIRO | $0.797 | $14.72M | 18.47M FIRO | $311.63K | 8.77% |
| 963 |  Initia INIT | $0.0790 | $14.67M | 185.95M INIT | $6500.81K | 1.55% |
| 964 |  Iagon IAG | $0.0390 | $14.65M | 376.02M IAG | $22.70M | 1% |
| 965 |  Midas mRe7YIELD MRE7YIELD | $1.09 | $14.63M | 13.40M MRE7YIELD | $99 | 0% |
| 966 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON | $102.84 | $14.56M | 141.56K AGGON | $177.24K | 0.93% |
| 967 |  Newton Protocol NEWT | $0.0676 | $14.52M | 215.00M NEWT | $5186.35K | 1.12% |
| 968 |  Limitless LMTS | $0.110 | $14.52M | 131.60M LMTS | $5397.63K | 1.4% |
| 969 |  Infinity Ground AIN | $0.0775 | $14.45M | 185.30M AIN | $8356.67K | 31.07% |
| 970 |  Firmachain FCT | $0.0125 | $14.44M | 1.16B FCT | $428.23K | 0.12% |
| 971 |  ShMonad SHMON | $0.0512 | $14.44M | 281.84M SHMON | $48,088 | 0.74% |
| 972 |  iShares Gold Trust (Ondo Tokenized Stock) IAUON | $88.30 | $14.39M | 162.96K IAUON | $1677.52K | 1.31% |
| 973 |  DIAM DIAM | $0.007532 | $14.38M | 1.91B DIAM | $107.89K | 0.28% |
| 974 |  WEMIX Dollar WEMIX$ | $0.981 | $14.27M | 14.54M WEMIX$ | $392 | 0.31% |
| 975 |  Hyperbeat Ultra HYPE HBHYPE | $43.17 | $14.25M | 329.93K HBHYPE | $185 | 1.83% |
| 976 |  Nillion NIL | $0.0331 | $14.21M | 428.94M NIL | $1929.46K | 1.14% |
| 977 |  zkPass ZKP | $0.0703 | $14.20M | 201.67M ZKP | $1826.65K | 0.08% |
| 978 |  Origin Token OGN | $0.0213 | $14.11M | 663.30M OGN | $2484.24K | 0.2% |
| 979 |  The Innovation Game TIG | $0.510 | $14.09M | 27.61M TIG | $3554.32K | 6.28% |
| 980 |  Dogs DOGS | $0.0000272200 | $14.07M | 516.75B DOGS | $3964.74K | 1.76% |
| 981 |  Artificial Liquid Intelligence ALI | $0.001495 | $14.02M | 9.38B ALI | $110.61K | 2.59% |
| 982 |  Storj STORJ | $0.0971 | $13.96M | 143.79M STORJ | $4643.04K | 1.15% |
| 983 |  stake.link SDL | $0.230 | $13.91M | 60.57M SDL | $1,847 | 1.33% |
| 984 |  Midas mEDGE MEDGE | $1.10 | $13.87M | 12.55M MEDGE | $56 | 0% |
| 985 |  SPACE ID ID | $0.0321 | $13.87M | 430.51M ID | $22.33M | 4.93% |
| 986 |  SideShift XAI | $0.0866 | $13.85M | 159.82M XAI | $663 | 0.71% |
| 987 |  Alpha Quark AQT | $0.515 | $13.81M | 26.81M AQT | $926.28K | 0.07% |
| 988 |  FAR Labs FAR | $0.002798 | $13.81M | 4.87B FAR | $428.36K | 0.79% |
| 989 |  69420 69420 | $0.00022008 | $13.76M | 62.50B 69420 | $0 | 0% |
| 990 |  Paris Saint-Germain Fan Token PSG | $0.920 | $13.74M | 14.90M PSG | $4624.13K | 0.07% |
| 991 |  Banana Gun BANANA | $3.41 | $13.73M | 4016.48K BANANA | $3357.20K | 0.82% |
| 992 |  Vultisig VULT | $0.137 | $13.73M | 100.00M VULT | $9,076 | 1.44% |
| 993 |  CZ's Dog BROCCOLI | $0.0141 | $13.73M | 0.97B BROCCOLI | $11.02M | 14.54% |
| 994 |  ResearchCoin RSC | $0.0638 | $13.73M | 215.16M RSC | $394.35K | 0.87% |
| 995 |  Collector Crypt CARDS | $0.0516 | $13.61M | 257.55M CARDS | $1249.75K | 22.4% |
| 996 |  Theros THEROS | $0.242 | $13.59M | 56.25M THEROS | $250 | 0.47% |
| 997 |  Moonriver MOVR | $1.18 | $13.52M | 11.40M MOVR | $1138.73K | 1.45% |
| 998 |  Midas mAPOLLO MAPOLLO | $1.08 | $13.50M | 12.47M MAPOLLO | $1 | 0% |
| 999 |  Altura Vault Tokens AVLT | $1.06 | $13.47M | 12.71M AVLT | $75,562 | 0.02% |
| 1000 |  Resolv Liquidity Provider Token RLP | $0.448 | $13.45M | 30.00M RLP | $2,597 | 1.61% |