Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $2.28T, which is 0.1% up in the last 24 hours. The total crypto trading volume in the last 24 hours is $49.92B. Bitcoin dominance is at 56.21% and Ethereum dominance is at 9.11%. Crypto Net is now showing 17413 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1001 |  SPACE ID ID | $0.0319 | $13.75M | 430.51M ID | $51.15M | 16.76% |
| 1002 |  MicroStrategy (Ondo Tokenized Stock) MSTRON | $116.98 | $13.73M | 117.37K MSTRON | $563.37K | 0.01% |
| 1003 |  Loan Protocol LOAN | $0.00040775 | $13.72M | 33.65B LOAN | $108.74K | 1.42% |
| 1004 |  Gains Network GNS | $0.574 | $13.70M | 23.83M GNS | $910.01K | 0.27% |
| 1005 |  Theros THEROS | $0.211 | $13.68M | 64.74M THEROS | $158 | 2.84% |
| 1006 |  BitMind SN34 | $2.95 | $13.62M | 4609.62K SN34 | $45,731 | 1.23% |
| 1007 |  Codatta XNY | $0.005430 | $13.58M | 2.50B XNY | $1887.52K | 2.75% |
| 1008 |  MovieBloc MBL | $0.00069486 | $13.52M | 19.45B MBL | $840.06K | 1.05% |
| 1009 |  Opinion OPN | $0.0740 | $13.50M | 181.73M OPN | $9.07M | 2.1% |
| 1010 |  Firo FIRO | $0.719 | $13.47M | 18.72M FIRO | $129.71K | 0.66% |
| 1011 |  eSui Dollar SUIUSDE | $1.00 | $13.46M | 13.46M SUIUSDE | $53,466 | 0.04% |
| 1012 |  SoFi Technologies (Ondo Tokenized Stock) SOFION | $17.86 | $13.44M | 752.69K SOFION | $52,765 | 0.02% |
| 1014 |  pathUSD PATHUSD | $1.000 | $13.39M | 13.39M PATHUSD | $10,158 | 0.01% |
| 1013 |  HarryPotterObamaSonic10Inu (ETH) BITCOIN | $0.0134 | $13.39M | 1.00B BITCOIN | $2451.83K | 6.34% |
| 1015 |  Marlin POND | $0.001625 | $13.33M | 8.20B POND | $2946.67K | 0.01% |
| 1016 |  DeepNode DN | $0.590 | $13.28M | 22.50M DN | $10.25M | 0.95% |
| 1017 |  Avail AVAIL | $0.003412 | $13.24M | 3.88B AVAIL | $249.30K | 0.17% |
| 1018 |  $YOM $YOM | $0.0950 | $13.22M | 139.41M $YOM | $3152.67K | 11.4% |
| 1019 |  FAR Labs FAR | $0.002707 | $13.21M | 4.88B FAR | $121.61K | 0.9% |
| 1020 |  Mey Network MEY | $0.0495 | $13.20M | 266.88M MEY | $162.92K | 0.08% |
| 1021 |  Atletico Madrid Fan Token ATM | $1.55 | $13.18M | 8511.21K ATM | $3887.11K | 2.18% |
| 1022 |  Artificial Liquid Intelligence ALI | $0.001397 | $13.15M | 9.38B ALI | $94,217 | 1.69% |
| 1023 |  Metadium META | $0.007562 | $13.14M | 1.74B META | $63,879 | 0.12% |
| 1024 |  CZ's Dog BROCCOLI | $0.0136 | $13.11M | 0.97B BROCCOLI | $8516.11K | 13.21% |
| 1025 |  Citrea CTR | $0.0109 | $13.11M | 1.20B CTR | $10.40M | 2.5% |
| 1026 |  Trusta AI TA | $0.0723 | $13.01M | 180.00M TA | $804.99K | 1.66% |
| 1027 |  Main Street Yield MSY | $0.207 | $13.00M | 63.75M MSY | $9,311 | 57.02% |
| 1028 |  Bertram The Pomeranian BERT | $0.0133 | $13.00M | 0.98B BERT | $653.03K | 4.1% |
| 1029 |  Scandic Coin SNC | $0.102 | $12.96M | 127.61M SNC | $106.13K | 17.89% |
| 1030 |  PlaysOut PLAY | $0.0347 | $12.95M | 373.50M PLAY | $1712.80K | 3.6% |
| 1031 |  ROLL ROLL | $0.0833 | $12.92M | 155.00M ROLL | $189.86K | 2.29% |
| 1032 |  Capybara Nation BARA | $0.0000001295 | $12.89M | 100.00T BARA | $1,700 | 1.43% |
| 1033 |  Liquidity SN77 | $2.71 | $12.84M | 4742.28K SN77 | $353.82K | 1.84% |
| 1034 |  YFSX YFSX | $641.62 | $12.83M | 19,999 YFSX | $16,181 | 0.21% |
| 1035 |  DIAMOND TOKEN 💎 DIT | $0.128 | $12.81M | 100.00M DIT | $53,780 | 0.02% |
| 1036 |  Streamex GLDY GLDY | $4,158.36 | $12.80M | 3,078 GLDY | $0 | 0.03% |
| 1037 |  Katana KAT | $0.005448 | $12.76M | 2.34B KAT | $6337.49K | 7.24% |
| 1039 |  Slash Vision Labs SVL | $0.007574 | $12.73M | 1.68B SVL | $283.88K | 0.11% |
| 1040 |  Enso ENSO | $0.617 | $12.73M | 20.59M ENSO | $11.88M | 1.02% |
| 1041 |  DIAM DIAM | $0.006298 | $12.70M | 2.02B DIAM | $84,955 | 0.04% |
| 1038 |  Osaka Protocol OSAK | $0.0000000166 | $12.66M | 761.46T OSAK | $64,285 | 0.84% |
| 1043 |  USD CoinVertible USDCV | $0.999 | $12.59M | 12.60M USDCV | $13.36M | 0.02% |
| 1046 |  iShares Gold Trust (Ondo Tokenized Stock) IAUON | $79.23 | $12.57M | 158.63K IAUON | $439.14K | 0.02% |
| 1044 |  VCRED VCRED | $0.997 | $12.56M | 12.60M VCRED | $3 | 0% |
| 1045 |  Avalaunch XAVA | $0.295 | $12.55M | 42.50M XAVA | $177.84K | 3.17% |
| 1047 |  SpaceX (Backpack Securities) SPCX | $181.02 | $12.54M | 69,258 SPCX | $4692.25K | 0.26% |
| 1042 |  Ambire Wallet WALLET | $0.0172 | $12.51M | 725.80M WALLET | $58,788 | 0.77% |
| 1048 |  CorgiAI CORGIAI | $0.0000345400 | $12.47M | 361.14B CORGIAI | $1,066 | 0.03% |
| 1049 |  Daku V2 DAKU | $0.0207 | $12.47M | 600.00M DAKU | $1,449 | 3.09% |
| 1050 |  Vine VINE | $0.0125 | $12.46M | 1.00B VINE | $5207.99K | 4.13% |
| 1051 |  OG Fan Token OG | $2.64 | $12.44M | 4709.80K OG | $1456.71K | 1.75% |
| 1052 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON | $165.23 | $12.42M | 75,196 ITOTON | $647.60K | 0.02% |
| 1053 |  Abelian ABEL | $0.0894 | $12.39M | 138.67M ABEL | $33,931 | 4.65% |
| 1054 |  aura AURA | $0.0128 | $12.36M | 0.96B AURA | $612.07K | 2.17% |
| 1055 |  H2O H2O | $5.46 | $12.33M | 2257.05K H2O | $249.26K | 0.1% |
| 1058 |  Superform UP | $0.0611 | $12.33M | 201.64M UP | $3129.04K | 0.74% |
| 1057 |  WOM Protocol WOM | $0.0519 | $12.31M | 237.00M WOM | $0 | 0% |
| 1056 |  哈基米 (Hajimi) 哈基米 | $0.0123 | $12.30M | 1.00B 哈基米 | $822.89K | 1.86% |
| 1059 |  Cacheon SN14 | $2.90 | $12.29M | 4233.43K SN14 | $80,080 | 0.44% |
| 1060 |  USDM USDM | $1.00 | $12.28M | 12.25M USDM | $124.01K | 0.67% |
| 1061 |  STBL STBL | $0.0246 | $12.28M | 500.00M STBL | $1651.92K | 3.76% |
| 1062 |  Doodles DOOD | $0.001558 | $12.16M | 7.80B DOOD | $8248.23K | 4.58% |
| 1063 |  Shardus ULT | $0.0276 | $12.15M | 439.56M ULT | $2 | 0% |
| 1064 |  Dolomite DOLO | $0.0247 | $12.10M | 488.65M DOLO | $12.59M | 9.08% |
| 1065 |  Drift Protocol DRIFT | $0.0197 | $12.09M | 611.52M DRIFT | $8429.71K | 20.9% |
| 1066 |  Portal PORTAL | $0.0151 | $12.06M | 800.73M PORTAL | $12.66M | 5.07% |
| 1067 |  Orochi Network ON | $0.0833 | $12.01M | 144.28M ON | $479.78K | 0.54% |
| 1068 |  Fluent BLEND | $0.0598 | $11.98M | 200.00M BLEND | $17.89M | 1.58% |
| 1077 |  Bella Protocol BEL | $0.150 | $11.96M | 80.00M BEL | $37.59M | 6.1% |
| 1069 |  MAI MIMATIC | $0.990 | $11.93M | 12.05M MIMATIC | $4,360 | 0.06% |
| 1070 |  Quai Network QUAI | $0.0115 | $11.92M | 1.03B QUAI | $86,706 | 4.17% |
| 1071 |  AI Companions AIC | $0.0119 | $11.89M | 1.00B AIC | $98,733 | 3.13% |
| 1072 |  Verified Emeralds VEREM | $4.74 | $11.86M | 2500.00K VEREM | $3008.27K | 0.18% |
| 1073 |  Wrapped STEAMX WSTEAMX | $0.0602 | $11.86M | 100.00B WSTEAMX | $764 | 0.58% |
| 1075 |  Blockmachine SN19 | $2.66 | $11.83M | 4445.62K SN19 | $27,490 | 1.65% |
| 1074 |  stake.link SDL | $0.198 | $11.83M | 59.86M SDL | $2,621 | 1.1% |
| 1076 |  YUSD Stablecoin YUSD | $0.996 | $11.80M | 11.85M YUSD | $6 | 0.06% |
| 1078 |  Arm Holdings plc (Ondo Tokenized Stock) ARMON | $430.55 | $11.75M | 27,290 ARMON | $398.82K | 1.17% |
| 1079 |  Celer Network CELR | $0.002078 | $11.74M | 5.65B CELR | $3059.89K | 0.18% |
| 1080 |  Banana Gun BANANA | $2.92 | $11.73M | 4016.42K BANANA | $3231.62K | 0.43% |
| 1082 |  zkPass ZKP | $0.0581 | $11.72M | 201.67M ZKP | $4998.65K | 1.11% |
| 1081 |  AITECH Cloud Network ACN | $0.006566 | $11.72M | 1.78B ACN | $3032.82K | 0.15% |
| 1083 |  Lucidum LUCIC | $0.0712 | $11.66M | 163.68M LUCIC | $40,425 | 2.13% |
| 1084 |  Everscale EVER | $0.005869 | $11.65M | 1.99B EVER | $22,880 | 3.33% |
| 1085 |  Yellow YELLOW | $0.0599 | $11.62M | 193.94M YELLOW | $403.57K | 1.64% |
| 1086 |  HOPR HOPR | $0.0175 | $11.62M | 665.96M HOPR | $213.46K | 2.56% |
| 1087 |  Boba Network BOBA | $0.0235 | $11.61M | 493.60M BOBA | $3623.98K | 11.62% |
| 1089 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON | $465.05 | $11.59M | 24,925 TSMON | $1394.96K | 0.45% |
| 1088 |  Yield Optimizer USD YOUSD | $1.05 | $11.57M | 10.99M YOUSD | $6 | 0.01% |
| 1090 |  Fuzzybear FUZZY | $0.0000363700 | $11.56M | 317.77B FUZZY | $18,138 | 2.67% |
| 1091 |  ANDY70B ANDY70B | $0.0120 | $11.56M | 0.97B ANDY70B | $0 | 0% |
| 1092 |  Microsoft (Ondo Tokenized Stock) MSFTON | $382.12 | $11.54M | 30,201 MSFTON | $648.21K | 0.38% |
| 1093 |  SideShift XAI | $0.0721 | $11.53M | 159.82M XAI | $5,904 | 0.66% |
| 1094 |  Hydrated Dollar HOLLAR | $0.996 | $11.51M | 11.56M HOLLAR | $355.61K | 0.03% |
| 1095 |  XSGD XSGD | $0.774 | $11.51M | 14.86M XSGD | $156.25K | 0.01% |
| 1097 |  ao Computer AO | $1.87 | $11.49M | 6129.09K AO | $242.20K | 1.56% |
| 1098 |  Bitchemical Token BCHEM | $0.0135 | $11.48M | 849.80M BCHEM | $10 | 0% |
| 1096 |  Ready Cards READY | $0.0115 | $11.46M | 1.00B READY | $266.76K | 21.85% |
| 1099 |  Limitless LMTS | $0.0869 | $11.43M | 131.60M LMTS | $2209.20K | 2.8% |
| 1100 |  Origin Token OGN | $0.0170 | $11.39M | 671.93M OGN | $966.37K | 0.42% |