Pudgy Penguins PENGU
Biconomy BICO
Bitcoin BTC
Axie Infinity AXS
Jupiter JUP
Bittensor TAO
Pi Network PI
Solana SOL
Main Street USD MSUSD
Venice Token VVV
Backpack BP
Ethereum ETH
Meteora MET
Sui SUI
EigenCloud (prev. EigenLayer) EIGENThe worldwide cryptocurrency market cap today is $2.28T, which is 0.54% up in the last 24 hours. The total crypto trading volume in the last 24 hours is $49.18B. Bitcoin dominance is at 56.19% and Ethereum dominance is at 9.14%. Crypto Net is now showing 17426 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 701 |  Acurast ACU | $0.0869 | $25.97M | 298.81M ACU | $3020.06K | 2.25% |
| 702 |  iShares Silver Trust (Ondo Tokenized Stock) SLVON | $58.85 | $25.93M | 440.28K SLVON | $2586.75K | 0.22% |
| 703 |  NYC NYC | $0.0864 | $25.93M | 300.00M NYC | $78,984 | 0.12% |
| 704 |  Bucket Protocol BUCK Stablecoin BUCK | $0.998 | $25.90M | 25.97M BUCK | $611.22K | 0.04% |
| 705 |  Black Phoenix BPX | $0.004478 | $25.82M | 5.77B BPX | $78 | 2.34% |
| 706 |  GMT GMT | $0.008305 | $25.82M | 3.11B GMT | $9.59M | 2.47% |
| 707 |  Predictions PRDT | $1.08 | $25.81M | 24.00M PRDT | $28,751 | 0.54% |
| 708 |  OlaXBT AIO | $0.112 | $25.81M | 230.25M AIO | $1531.75K | 13.84% |
| 709 |  Alphabet Class A (Ondo Tokenized Stock) GOOGLON | $365.19 | $25.78M | 70,589 GOOGLON | $2401.90K | 0.59% |
| 710 |  EthereumPoW ETHW | $0.239 | $25.75M | 107.82M ETHW | $1059.76K | 0.67% |
| 711 |  Gigachad GIGA | $0.002676 | $25.70M | 9.60B GIGA | $5984.66K | 1.2% |
| 712 |  Universal USD USDU | $1.000 | $25.65M | 25.65M USDU | $42 | 0% |
| 713 |  INFINIT IN | $0.0738 | $25.44M | 345.07M IN | $6085.25K | 1.08% |
| 714 |  Chainflip FLIP | $0.285 | $25.43M | 89.13M FLIP | $68,711 | 1.15% |
| 715 |  Ryze RYZE | $0.0959 | $25.37M | 263.81M RYZE | $1,917 | 0.5% |
| 716 |  Alphabet xStock GOOGLX | $364.94 | $25.35M | 69,410 GOOGLX | $1876.12K | 0.38% |
| 717 |  Whiteheart WHITE | $2,851.05 | $25.34M | 8,888 WHITE | $288 | 0% |
| 718 |  IBS IBS | $26.34 | $25.28M | 954.85K IBS | $983.13K | 0.18% |
| 719 |  Euler EUL | $1.05 | $25.27M | 24.15M EUL | $2817.69K | 0.52% |
| 720 |  Pundi X PUNDIX | $0.0975 | $25.25M | 258.39M PUNDIX | $2185.11K | 0.83% |
| 721 |  LoveBit LB | $0.0000001201 | $25.21M | 210.00T LB | $15,571 | 20.4% |
| 722 |  Frax (prev. FXS) FRAX | $0.269 | $25.19M | 93.60M FRAX | $909.00K | 2.93% |
| 723 |  SKALE SKL | $0.004125 | $25.17M | 6.09B SKL | $4446.68K | 1.34% |
| 724 |  AI Analysis Token AIAT | $0.227 | $25.00M | 110.35M AIAT | $21,792 | 0.32% |
| 725 |  NA Capital-as-a-Service SSTN PC0016245 | $1.00 | $25.00M | 25.00M PC0016245 | $0 | 0% |
| 726 |  CargoX CXO | $0.149 | $24.98M | 167.16M CXO | $26,905 | 2.75% |
| 727 |  Fidelity USD Digital Liquidity Fund-Acc FILQ-A | $100.42 | $24.96M | 248.56K FILQ-A | $0 | 0% |
| 728 |  Nest BlackOpal LiquidStone II Vault NOPAL | $1.07 | $24.92M | 23.32M NOPAL | $5 | 0% |
| 729 |  CYBER CYBER | $0.370 | $24.90M | 67.24M CYBER | $7480.07K | 2.66% |
| 730 |  CARV CARV | $0.0407 | $24.80M | 609.60M CARV | $4203.81K | 1.04% |
| 731 |  Velodrome Finance VELO | $0.0203 | $24.65M | 1.22B VELO | $6013.73K | 8.14% |
| 732 |  Perle PRL | $0.140 | $24.59M | 175.00M PRL | $3101.61K | 3.33% |
| 733 |  Singularry SINGULARRY | $0.0244 | $24.47M | 1.00B SINGULARRY | $27,972 | 3.77% |
| 734 |  WOO WOO | $0.0129 | $24.31M | 1.89B WOO | $2001.42K | 0.28% |
| 735 |  ONFA OFT | $0.226 | $24.27M | 107.29M OFT | $42,524 | 5.33% |
| 736 |  Powerledger POWR | $0.0458 | $24.25M | 529.76M POWR | $1640.19K | 2.36% |
| 737 |  Metis METIS | $3.20 | $24.06M | 7510.24K METIS | $2752.63K | 8.08% |
| 738 |  Energy Web Token EWT | $0.397 | $24.04M | 60.54M EWT | $262.23K | 0.23% |
| 739 |  Sai SAI | $9.04 | $24.03M | 2657.56K SAI | $1 | 0.09% |
| 740 |  x-DOL-x XDOL | $0.0818 | $23.98M | 293.00M XDOL | $311 | 0% |
| 741 |  iExec RLC RLC | $0.331 | $23.96M | 72.38M RLC | $2178.97K | 0.89% |
| 742 |  Steem STEEM | $0.0434 | $23.92M | 550.52M STEEM | $2823.86K | 1.4% |
| 743 |  Goldfish Gold GGBR | $4.15 | $23.86M | 5751.88K GGBR | $146.51K | 0.1% |
| 744 |  τemplar SN3 | $5.01 | $23.83M | 4757.58K SN3 | $54,682 | 1.23% |
| 745 |  LCX LCX | $0.0253 | $23.82M | 0.94B LCX | $53,152 | 4.11% |
| 746 |  Islamic Coin ISLM | $0.006455 | $23.79M | 3.69B ISLM | $37,324 | 0.05% |
| 747 |  Auki AUKI | $0.005343 | $23.66M | 4.43B AUKI | $47,573 | 4.64% |
| 748 |  Metronome Synth USD MSUSD | $0.996 | $23.57M | 23.67M MSUSD | $7605.45K | 0.15% |
| 749 |  Not in Employment, Education, or Training NEET | $0.0235 | $23.48M | 1.00B NEET | $799.78K | 0.78% |
| 750 |  Yei Finance CLO | $0.186 | $23.45M | 129.10M CLO | $36.73M | 26.82% |
| 751 |  Anoma XAN | $0.009356 | $23.33M | 2.50B XAN | $2853.88K | 5.3% |
| 752 |  Electronic USD EUSD | $0.999 | $23.32M | 23.35M EUSD | $162.30K | 0.05% |
| 753 |  NovaChargeX Coin NCX | $0.194 | $23.32M | 120.00M NCX | $1,314 | 1.76% |
| 754 |  Hydration HDX | $0.003928 | $23.30M | 5.92B HDX | $35,021 | 4.22% |
| 755 |  Dual DUAL | $0.003110 | $23.27M | 7.48B DUAL | $37,148 | 6.06% |
| 756 |  Open Campus EDU | $0.0300 | $23.27M | 774.62M EDU | $10.74M | 6.97% |
| 757 |  Kekius Maximus KEKIUS | $0.0229 | $22.87M | 1.00B KEKIUS | $1,021 | 0.22% |
| 758 |  ARK ARK | $0.116 | $22.86M | 197.33M ARK | $467.93K | 0.22% |
| 759 |  Tokenlon LON | $0.184 | $22.77M | 123.44M LON | $4,745 | 0.45% |
| 760 |  Trillions TRILLIONS | $0.0227 | $22.69M | 1.00B TRILLIONS | $3283.89K | 0.01% |
| 761 |  Metal DAO MTL | $0.249 | $22.57M | 90.64M MTL | $792.45K | 0.68% |
| 762 |  SailOut Royalty SAIL.R | $15.04 | $22.56M | 1500.00K SAIL.R | $999 | 0% |
| 763 |  Memetern MXT | $0.0225 | $22.55M | 1.00B MXT | $40 | 0% |
| 764 |  Qkacoin QKA | $0.712 | $22.55M | 31.67M QKA | $768 | 0.45% |
| 765 |  Sign SIGN | $0.009427 | $22.52M | 2.39B SIGN | $4415.61K | 0.2% |
| 766 |  Lista DAO LISTA | $0.0542 | $22.51M | 413.71M LISTA | $11.56M | 0.86% |
| 767 |  SEDA SEDA | $0.0303 | $22.51M | 743.92M SEDA | $690.73K | 8.76% |
| 769 |  aixbt AIXBT | $0.0225 | $22.43M | 0.99B AIXBT | $8185.32K | 1.19% |
| 770 |  SAFEbit SAFE | $0.0591 | $22.42M | 379.35M SAFE | $319.31K | 1.9% |
| 768 |  Tokamak Network TON | $0.359 | $22.41M | 62.42M TON | $106.17K | 0.15% |
| 771 |  NOVA SN68 | $5.06 | $22.39M | 4432.94K SN68 | $414.31K | 1.28% |
| 772 |  Palladium Network PLLDV3 | $0.430 | $22.32M | 51.85M PLLDV3 | $68,491 | 9.89% |
| 773 |  Capybobo PYBOBO | $0.00071761 | $22.29M | 31.06B PYBOBO | $522.92K | 0.26% |
| 774 |  Ontology Gas ONG | $0.0472 | $22.28M | 472.51M ONG | $913.20K | 0.61% |
| 775 |  Clearpool CPOOL | $0.0222 | $22.24M | 1.00B CPOOL | $411.70K | 0.53% |
| 776 |  Propy PRO | $0.381 | $22.06M | 57.90M PRO | $3810.96K | 5.75% |
| 777 |  UCHAIN UCN | $216.78 | $22.00M | 100.00K UCN | $1764.37K | 5.29% |
| 778 |  Cartesi CTSI | $0.0237 | $21.96M | 0.93B CTSI | $2210.49K | 0.67% |
| 779 |  Stable Mint USD USDSM | $1.00 | $21.94M | 21.94M USDSM | $95,981 | 0.02% |
| 780 |  Corn CORN | $0.0418 | $21.93M | 525.00M CORN | $4802.21K | 0.14% |
| 781 |  BSquared Network B2 | $0.527 | $21.91M | 41.55M B2 | $6482.82K | 1.9% |
| 782 |  GXChain GXC | $0.292 | $21.89M | 75.00M GXC | $324 | 0.56% |
| 783 |  StrikeX STRX | $0.0248 | $21.79M | 879.95M STRX | $5,024 | 1.79% |
| 784 |  Incrypt INC | $0.003388 | $21.76M | 6.46B INC | $88,266 | 2.25% |
| 785 |  MYX Finance MYX | $0.114 | $21.70M | 190.77M MYX | $24.04M | 11.74% |
| 786 |  Geode Chain GEODE | $0.001850 | $21.70M | 11.73B GEODE | $747 | 0.03% |
| 787 |  Flux FLUX | $0.0524 | $21.64M | 412.41M FLUX | $2843.88K | 4.37% |
| 788 |  Bonfida FIDA | $0.0218 | $21.55M | 0.99B FIDA | $4091.63K | 1.89% |
| 789 |  Prom PROM | $1.18 | $21.49M | 18.25M PROM | $3748.17K | 0.26% |
| 790 |  Based BASED | $0.0915 | $21.48M | 235.00M BASED | $14.88M | 2.61% |
| 791 |  IQ IQ | $0.00081530 | $21.47M | 26.33B IQ | $518.57K | 0.55% |
| 792 |  PinkSale PINKSALE | $214.57 | $21.46M | 100.00K PINKSALE | $51 | 0% |
| 793 |  Rei REI | $0.0214 | $21.45M | 1.00B REI | $94,041 | 1.62% |
| 794 |  Harmony ONE | $0.001439 | $21.43M | 14.87B ONE | $1048.44K | 1.97% |
| 795 |  COINDEPO COINDEPO | $0.0781 | $21.39M | 273.77M COINDEPO | $1216.47K | 0.1% |
| 796 |  USDH USDH | $1.000 | $21.35M | 21.36M USDH | $2981.11K | 0.01% |
| 797 |  Audius AUDIO | $0.0149 | $21.35M | 1.43B AUDIO | $4650.69K | 1.54% |
| 798 |  Yield Guild Games YGG | $0.0267 | $21.31M | 796.99M YGG | $10.28M | 0.36% |
| 799 |  XT.com XT | $3.52 | $21.27M | 6045.80K XT | $3745.40K | 0.73% |
| 800 |  Dogs DOGS | $0.0000410600 | $21.23M | 516.75B DOGS | $5885.23K | 5.46% |
Pudgy Penguins PENGU Biconomy BICO Bitcoin BTC Axie Infinity AXS Jupiter JUP Bittensor TAO Pi Network PI Solana SOL Main Street USD MSUSD Venice Token VVV Backpack BP Ethereum ETH Meteora MET Sui SUI EigenCloud (prev. EigenLayer) EIGENAll Rights Reserved by Coin Hippo
Data provided by CoinGecko