Siren SIREN
Bittensor TAO
Collector Crypt CARDS
Avalanche AVAX
Pudgy Penguins PENGU
Bitcoin BTC
Hyperliquid HYPE
Venice Token VVV
Ethereum ETH
Backpack BP
Solana SOL
Asteroid Shiba ASTEROID
LAB LAB
Aerodrome Finance AERO
Re Protocol reUSD REUSDThe worldwide cryptocurrency market cap today is $2.24T, which is 2.51% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $79.48B. Bitcoin dominance is at 55.97% and Ethereum dominance is at 9.12%. Crypto Net is now showing 17443 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 300 |  Stronghold SHX | $0.004746 | $84.41M | 17.79B SHX | $628.88K | 6.92% |
| 302 |  Synthetix SNX | $0.242 | $83.29M | 344.52M SNX | $7321.49K | 3.46% |
| 303 |  USDA USDA | $0.955 | $83.06M | 86.97M USDA | $575.03K | 3.27% |
| 304 |  Micron Technology (Ondo Tokenized Stock) MUON | $1,120.64 | $82.65M | 73,843 MUON | $1672.13K | 3.18% |
| 305 |  Pleasing Gold PGOLD | $4,162.98 | $81.11M | 19,505 PGOLD | $39 | 2.93% |
| 306 |  Cap USD CUSD | $1.000 | $81.01M | 81.04M CUSD | $291 | 0% |
| 308 |  ViciCoin VCNT | $16.45 | $80.14M | 4871.13K VCNT | $119.99K | 0.3% |
| 309 |  Quantum Resistant Ledger QRL | $1.02 | $79.74M | 78.39M QRL | $21,736 | 2.16% |
| 311 |  Reserve Rights RSR | $0.001274 | $79.69M | 62.55B RSR | $7551.76K | 5.7% |
| 307 |  Siren SIREN | $0.109 | $79.51M | 724.47M SIREN | $16.67M | 128.16% |
| 310 |  would WOULD | $0.0798 | $79.42M | 1.00B WOULD | $34,845 | 1.5% |
| 312 |  Keeta KTA | $0.143 | $79.19M | 554.25M KTA | $1808.57K | 4.83% |
| 313 |  Nexus Mutual NXM | $45.91 | $79.12M | 1723.18K NXM | $0 | 2.71% |
| 314 |  AI Rig Complex ARC | $0.0790 | $78.91M | 1.00B ARC | $5227.79K | 7.34% |
| 316 |  InfiniFi USD IUSD | $0.999 | $78.66M | 78.76M IUSD | $69 | 0.1% |
| 318 |  USDX USDX | $0.702 | $78.29M | 111.57M USDX | $3,008 | 0% |
| 315 |  Pharos PROS | $0.581 | $78.14M | 135.60M PROS | $8238.40K | 1.4% |
| 319 |  Main Street USD MSUSD | $1.000 | $78.11M | 78.15M MSUSD | $140.07K | 0.01% |
| 317 |  Collector Crypt CARDS | $0.303 | $78.08M | 257.55M CARDS | $12.41M | 9.05% |
| 321 |  Fluid FLUID | $0.991 | $77.89M | 78.70M FLUID | $2748.77K | 10.42% |
| 322 |  Horizen ZEN | $4.30 | $77.75M | 18.10M ZEN | $7454.20K | 3.99% |
| 320 |  Nockchain NOCK | $0.0352 | $77.54M | 2.20B NOCK | $1121.01K | 8.06% |
| 323 |  BNB Attestation Service BAS | $0.0309 | $77.25M | 2.50B BAS | $5096.03K | 2.35% |
| 324 |  Chutes SN64 | $14.74 | $77.25M | 5240.14K SN64 | $1523.67K | 6.69% |
| 325 |  Magma Finance MAGMA | $0.406 | $77.10M | 190.00M MAGMA | $5713.82K | 15.03% |
| 326 |  LOUZI LOUZI | $0.0810 | $76.97M | 0.95B LOUZI | $4420.19K | 0.11% |
| 328 |  Tradable NA Post-Settlement Legal Financing Receivables PC0000101 | $1.00 | $76.72M | 76.72M PC0000101 | $0 | 0% |
| 327 |  Zama ZAMA | $0.0347 | $76.51M | 2.20B ZAMA | $12.44M | 2.07% |
| 329 |  Qtum QTUM | $0.719 | $76.16M | 106.05M QTUM | $6035.53K | 3.1% |
| 330 |  Quack AI Q | $0.0187 | $75.91M | 4.07B Q | $2461.74K | 2.44% |
| 331 |  Cygnus Finance Global USD CGUSD | $0.997 | $75.71M | 75.90M CGUSD | $20 | 0.01% |
| 332 |  Lista USD LISUSD | $0.997 | $75.18M | 75.38M LISUSD | $27,583 | 0.01% |
| 333 |  Tradable NA Neobank SSTL PC0000023 | $1.00 | $75.00M | 75.00M PC0000023 | $0 | 0% |
| 337 |  Enjin Coin ENJ | $0.0381 | $74.90M | 1.98B ENJ | $25.02M | 0.68% |
| 334 |  XDAI XDAI | $1.000 | $74.89M | 74.90M XDAI | $900.39K | 0% |
| 336 |  Bio Protocol BIO | $0.0349 | $74.80M | 2.15B BIO | $56.13M | 2.41% |
| 335 |  Felix feUSD FEUSD | $0.998 | $74.77M | 75.00M FEUSD | $47,751 | 0.14% |
| 338 |  deBridge DBR | $0.0139 | $73.91M | 5.33B DBR | $1974.16K | 4.17% |
| 339 |  Precious Metals USD PMUSD | $0.784 | $73.65M | 94.00M PMUSD | $114.06K | 6.58% |
| 341 |  Beam BEAM | $0.001434 | $73.57M | 51.30B BEAM | $4568.76K | 5.04% |
| 340 |  Orca ORCA | $1.21 | $73.51M | 60.80M ORCA | $17.66M | 0.43% |
| 343 |  Melania Meme MELANIA | $0.0764 | $72.75M | 0.95B MELANIA | $10.11M | 8.01% |
| 342 |  STAU STAU | $0.007265 | $72.65M | 10.00B STAU | $399.23K | 0.81% |
| 344 |  AIOZ Network AIOZ | $0.0581 | $72.39M | 1.24B AIOZ | $4622.26K | 0.62% |
| 345 |  0x Protocol ZRX | $0.0849 | $72.05M | 848.40M ZRX | $8402.35K | 3.9% |
| 346 |  Ondo U.S. Dollar Token USDON | $1.00 | $71.59M | 71.59M USDON | $46.68M | 0% |
| 347 |  Crown BRLV BRLV | $0.194 | $71.53M | 369.52M BRLV | $9,699 | 1.09% |
| 349 |  Useless Coin USELESS | $0.0714 | $71.34M | 1.00B USELESS | $11.48M | 4.95% |
| 351 |  MetaDAO META | $3.14 | $71.29M | 22.68M META | $534.97K | 6.87% |
| 348 |  Main Street Yield MSY | $1.03 | $71.28M | 68.93M MSY | $3 | 0% |
| 350 |  TempleDAO TEMPLE | $3.00 | $71.14M | 23.72M TEMPLE | $1,836 | 0% |
| 352 |  Cysic CYS | $0.442 | $70.98M | 160.80M CYS | $1693.91K | 0.14% |
| 353 |  ZIGChain ZIG | $0.0500 | $70.50M | 1.41B ZIG | $2336.12K | 3.9% |
| 354 |  Midas mF-ONE MF-ONE | $1.10 | $70.25M | 64.04M MF-ONE | $0 | 0.01% |
| 355 |  Gas GAS | $1.08 | $70.07M | 65.09M GAS | $2413.87K | 3.53% |
| 358 |  TROLL TROLL | $0.0696 | $69.66M | 1.00B TROLL | $3006.78K | 2.44% |
| 356 |  USD.AI CHIP | $0.0348 | $69.60M | 2.00B CHIP | $24.26M | 3.23% |
| 357 |  MAG7.ssi MAG7.SSI | $0.412 | $69.50M | 168.61M MAG7.SSI | $672.24K | 2.46% |
| 363 |  Asteroid Shiba ASTEROID | $0.00016762 | $69.21M | 420.69B ASTEROID | $40.34M | 97.44% |
| 359 |  Meteora MET | $0.130 | $68.99M | 529.83M MET | $41.68M | 14.72% |
| 360 |  Sierra SIERRA | $1.03 | $68.55M | 66.89M SIERRA | $7,692 | 0.11% |
| 361 |  UnifAI Network UAI | $0.287 | $68.55M | 239.00M UAI | $5790.02K | 4.76% |
| 362 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | $752.45 | $67.65M | 89,901 IVVON | $379.28K | 0.07% |
| 364 |  VanEck Treasury Fund VBILL | $1.00 | $67.11M | 67.11M VBILL | $0 | 0% |
| 365 |  Ravencoin RVN | $0.004091 | $66.69M | 16.30B RVN | $4629.16K | 4.82% |
| 366 |  Puff The Dragon PUFF | $0.0748 | $66.44M | 888.89M PUFF | $33,743 | 0.26% |
| 367 |  MindWaveDAO NILA | $0.0786 | $66.23M | 842.77M NILA | $224.08K | 0.39% |
| 368 |  RaveDAO RAVE | $0.262 | $66.18M | 252.48M RAVE | $6940.29K | 8.39% |
| 369 |  yearn.finance YFI | $1,822.98 | $65.29M | 35,816 YFI | $4936.62K | 4.7% |
| 377 |  Metal Blockchain METAL | $0.128 | $65.21M | 507.64M METAL | $481.23K | 1.78% |
| 371 |  AI Powered Finance AIPF | $2.19 | $65.09M | 29.77M AIPF | $568.75K | 0.53% |
| 370 |  Comedian BAN | $0.0649 | $65.05M | 1.00B BAN | $3492.70K | 6.19% |
| 372 |  Law Blocks AI LBT | $0.265 | $65.03M | 245.00M LBT | $662.93K | 0.19% |
| 373 |  NEXST NXT | $0.284 | $64.79M | 228.05M NXT | $882.51K | 2.73% |
| 376 |  ORDI ORDI | $3.08 | $64.73M | 21.00M ORDI | $18.65M | 2.19% |
| 374 |  MegaETH MEGA | $0.0571 | $64.62M | 1.13B MEGA | $44.02M | 13.28% |
| 375 |  Safe SAFE | $0.0862 | $64.60M | 749.82M SAFE | $783.33K | 5.44% |
| 378 |  XPR Network XPR | $0.002237 | $64.10M | 28.65B XPR | $1103.17K | 2.99% |
| 380 |  Kusama KSM | $3.47 | $63.80M | 18.38M KSM | $6199.39K | 5.73% |
| 379 |  Plume PLUME | $0.0111 | $63.66M | 5.76B PLUME | $15.31M | 2.33% |
| 381 |  Pirate Chain ARRR | $0.323 | $63.41M | 196.21M ARRR | $399.79K | 2.92% |
| 382 |  Matrixdock Gold XAUM | $4,119.82 | $63.28M | 15,367 XAUM | $327.87K | 3.1% |
| 383 |  Berachain BERA | $0.227 | $62.97M | 277.02M BERA | $21.99M | 4.61% |
| 384 |  ChainOpera AI COAI | $0.333 | $62.71M | 188.00M COAI | $10.10M | 1.6% |
| 385 |  MEME HORSE MHORSE | $0.0626 | $62.65M | 1.00B MHORSE | $176.61K | 10.95% |
| 386 |  Tradable North America PoS Lender SSTN PC0000019 | $1.00 | $62.50M | 62.50M PC0000019 | $0 | 0% |
| 387 |  io.net IO | $0.178 | $62.15M | 349.54M IO | $16.57M | 4.81% |
| 388 |  Swop SWOP | $0.006193 | $61.93M | 10.00B SWOP | $2 | 0% |
| 389 |  Qubic QUBIC | $0.0000004451 | $61.63M | 138.57T QUBIC | $1482.37K | 6.63% |
| 391 |  Turbo TURBO | $0.00088943 | $61.37M | 69.00B TURBO | $9.15M | 0.21% |
| 390 |  Janction JCT | $0.005336 | $61.31M | 11.49B JCT | $3495.02K | 7.57% |
| 404 |  Degen DEGEN | $0.001672 | $61.20M | 36.97B DEGEN | $6219.38K | 12.67% |
| 392 |  Zilliqa ZIL | $0.003109 | $60.67M | 19.51B ZIL | $7983.97K | 3.14% |
| 393 |  Dog (Bitcoin) DOG | $0.00060592 | $60.60M | 100.00B DOG | $588.74K | 3.97% |
| 395 |  USDu USDU | $0.999 | $60.28M | 60.34M USDU | $22,968 | 0.01% |
| 394 |  Brett BRETT | $0.006096 | $60.13M | 9.91B BRETT | $8988.02K | 10.63% |
| 396 |  TronBank TBK | $0.601 | $60.06M | 100.00M TBK | $109.13K | 0.08% |
| 397 |  Numeraire NMR | $8.53 | $59.98M | 7035.97K NMR | $4986.21K | 1.01% |
| 398 |  Theta Fuel TFUEL | $0.008058 | $59.39M | 7.37B TFUEL | $1345.85K | 2.35% |
| 399 |  Velo VELO | $0.003370 | $59.19M | 17.56B VELO | $3908.05K | 3.2% |
Siren SIREN Bittensor TAO Collector Crypt CARDS Avalanche AVAX Pudgy Penguins PENGU Bitcoin BTC Hyperliquid HYPE Venice Token VVV Ethereum ETH Backpack BP Solana SOL Asteroid Shiba ASTEROID LAB LAB Aerodrome Finance AERO Re Protocol reUSD REUSDAll Rights Reserved by Coin Hippo
Data provided by CoinGecko