Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $2.33T, which is 0.92% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $74.33B. Bitcoin dominance is at 56.21% and Ethereum dominance is at 9.23%. Crypto Net is now showing 17443 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 201 |  Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 | $162.50M | 162.50M PC0000033 | $0 | 0% |
| 202 |  SwissBorg BORG | $0.164 | $161.39M | 0.98B BORG | $210.60K | 3.66% |
| 203 |  Velvet VELVET | $0.377 | $159.01M | 420.79M VELVET | $27.22M | 11.31% |
| 204 |  Satoshi Stablecoin SATUSD | $0.990 | $157.66M | 159.20M SATUSD | $6,350 | 0.3% |
| 205 |  Onyxcoin XCN | $0.004069 | $156.77M | 38.53B XCN | $5379.50K | 0.9% |
| 206 |  OriginTrail TRAC | $0.350 | $156.64M | 447.27M TRAC | $2540.46K | 2.88% |
| 207 |  EigenCloud (prev. EigenLayer) EIGEN | $0.210 | $156.00M | 741.23M EIGEN | $19.92M | 3.9% |
| 208 |  Zano ZANO | $9.87 | $151.32M | 15.33M ZANO | $1368.53K | 5.43% |
| 209 |  GUSD GUSD | $0.998 | $149.51M | 149.79M GUSD | $1991.45K | 0.12% |
| 210 |  STASIS EURO EURS | $1.20 | $149.07M | 124.13M EURS | $2,262 | 0.69% |
| 211 |  Bitway BTW | $0.0678 | $148.67M | 2.20B BTW | $15.66M | 4.6% |
| 212 |  Fidelity Digital Interest Token FDIT | $1.00 | $144.20M | 144.20M FDIT | $0 | 0% |
| 213 |  Sentient SENT | $0.0197 | $142.26M | 7.24B SENT | $99.59M | 22.18% |
| 214 |  The Sandbox SAND | $0.0533 | $142.18M | 2.67B SAND | $13.40M | 0.76% |
| 215 |  Genius GENIUS | $0.421 | $141.42M | 335.38M GENIUS | $15.13M | 4.33% |
| 216 |  THORChain RUNE | $0.416 | $140.77M | 338.37M RUNE | $9.56M | 1.02% |
| 217 |  Spiko Amundi Overnight Swap Fund SAFO | $1.01 | $139.84M | 138.35M SAFO | $0 | 0.01% |
| 218 |  Fartcoin FARTCOIN | $0.138 | $137.85M | 1.00B FARTCOIN | $28.49M | 1.3% |
| 219 |  EUR CoinVertible EURCV | $1.16 | $137.70M | 118.66M EURCV | $17.54M | 0.2% |
| 220 |  Strategy PP Variable xStock STRCX | $97.98 | $137.58M | 1404.27K STRCX | $279.83K | 1.78% |
| 221 |  AUSD AUSD | $1.000 | $137.44M | 137.50M AUSD | $5631.31K | 0.01% |
| 222 |  Basic Attention BAT | $0.0918 | $137.39M | 1.50B BAT | $13.11M | 0.64% |
| 223 |  edgeX EDGE | $0.393 | $137.25M | 350.00M EDGE | $8903.63K | 15.27% |
| 224 |  Arweave AR | $2.08 | $136.81M | 65.65M AR | $13.68M | 0.27% |
| 225 |  Decentraland MANA | $0.0695 | $134.51M | 1.94B MANA | $10.83M | 0.36% |
| 226 |  Tradable LatAm Fintech SSTN PC0000097 | $1.00 | $134.00M | 134.00M PC0000097 | $0 | 0% |
| 227 |  Backpack BP | $0.521 | $130.50M | 250.00M BP | $7291.12K | 15.42% |
| 228 |  GALA GALA | $0.002703 | $130.34M | 48.22B GALA | $16.71M | 1.54% |
| 229 |  ApeCoin APE | $0.129 | $129.51M | 1.00B APE | $13.97M | 0.2% |
| 230 |  TAGGER TAG | $0.001176 | $128.22M | 108.86B TAG | $5265.19K | 16.8% |
| 233 |  Flying Tulip FT | $0.104 | $127.24M | 1.23B FT | $162.16K | 0.37% |
| 231 |  Ribbita by Virtuals TIBBIR | $0.127 | $126.78M | 1.00B TIBBIR | $919.59K | 1.6% |
| 232 |  SafePal SFP | $0.253 | $126.69M | 500.00M SFP | $1631.04K | 1.76% |
| 234 |  Vision VSN | $0.0340 | $126.46M | 3.70B VSN | $2544.52K | 2.39% |
| 235 |  Convex Finance CVX | $1.39 | $125.91M | 90.36M CVX | $5491.16K | 0.71% |
| 236 |  Ozone Chain OZO | $0.131 | $125.64M | 0.96B OZO | $133.76K | 0.27% |
| 237 |  Theo Short Duration US Treasury Fund THBILL | $1.03 | $124.81M | 121.77M THBILL | $453.47K | 0.66% |
| 238 |  Sonic S | $0.0328 | $124.37M | 3.78B S | $10.91M | 0.84% |
| 239 |  Immutable IMX | $0.148 | $124.36M | 842.44M IMX | $6697.20K | 0.06% |
| 240 |  Frax USD FRXUSD | $0.999 | $122.02M | 122.11M FRXUSD | $3611.76K | 0.04% |
| 241 |  CASH CASH | $0.999 | $121.92M | 122.04M CASH | $1459.17K | 0.04% |
| 242 |  Vaulta A | $0.0737 | $121.43M | 1.65B A | $12.94M | 0.98% |
| 243 |  Shuffle SHFL | $0.279 | $118.10M | 425.23M SHFL | $803.84K | 6.63% |
| 244 |  Saturn Dollar USDAT | $1.000 | $117.95M | 117.98M USDAT | $4173.51K | 0.01% |
| 246 |  Circle Internet Group (Ondo Tokenized Stock) CRCLON | $80.52 | $115.31M | 1432.14K CRCLON | $1931.19K | 4.03% |
| 245 |  Aster USDF USDF | $0.997 | $115.24M | 115.54M USDF | $14,277 | 0.09% |
| 247 |  Apollo Diversified Credit Securitize Fund ACRED | $1,100.14 | $114.82M | 104.37K ACRED | $0 | 0.05% |
| 248 |  Tradable Singapore Fintech SSL PC0000023 | $1.00 | $114.50M | 114.50M PC0000023 | $0 | 0% |
| 249 |  eCash XEC | $0.0000056600 | $113.46M | 20.04T XEC | $3373.97K | 0.4% |
| 251 |  Block Street BSB | $0.509 | $112.69M | 222.65M BSB | $76.82M | 10.37% |
| 250 |  Golem GLM | $0.113 | $112.63M | 1.00B GLM | $6770.29K | 1.79% |
| 252 |  GoMining Token GOMINING | $0.278 | $112.51M | 404.19M GOMINING | $11.46M | 3.89% |
| 253 |  Cheems Token CHEEMS | $0.0000005514 | $112.06M | 203.67T CHEEMS | $899.60K | 2.68% |
| 254 |  KAITO KAITO | $0.463 | $111.76M | 241.39M KAITO | $15.05M | 5.05% |
| 255 |  ZKsync ZK | $0.0114 | $110.77M | 9.70B ZK | $9.71M | 2.47% |
| 256 |  WEMIX WEMIX | $0.239 | $110.63M | 462.28M WEMIX | $1266.19K | 0.76% |
| 257 |  BCGame Coin BC | $0.0111 | $110.58M | 9.99B BC | $69,426 | 5.27% |
| 258 |  Tradable NA Third Party Online Merchant SSTN PC0000015 | $1.00 | $110.23M | 110.23M PC0000015 | $0 | 0% |
| 259 |  Story IP | $0.310 | $110.21M | 355.79M IP | $40.43M | 0.87% |
| 260 |  1INCH 1INCH | $0.0783 | $110.03M | 1.41B 1INCH | $18.51M | 2.63% |
| 261 |  Avant USD AVUSD | $1.000 | $109.75M | 109.79M AVUSD | $5,118 | 0.02% |
| 262 |  AWE Network AWE | $0.0562 | $109.10M | 1.94B AWE | $5507.74K | 2.9% |
| 263 |  HOME HOME | $0.0267 | $108.15M | 4.07B HOME | $21.62M | 6.55% |
| 264 |  dYdX DYDX | $0.127 | $107.22M | 844.08M DYDX | $7419.07K | 2.94% |
| 265 |  Tradable LatAm Middle-Market Lender SSTL PC0000085 | $1.00 | $106.50M | 106.50M PC0000085 | $0 | 0% |
| 266 |  Neutrl USD NUSD | $0.999 | $105.25M | 105.33M NUSD | $13.58M | 0.14% |
| 267 |  BitMart BMX | $0.309 | $104.97M | 339.41M BMX | $9.66M | 3.35% |
| 268 |  AB AB | $0.001058 | $104.63M | 98.82B AB | $1263.19K | 1.66% |
| 269 |  Securitize Tokenized AAA CLO Fund STAC | $1,020.23 | $102.22M | 100.20K STAC | $0 | 0.02% |
| 270 |  Tokenize Xchange TKX | $1.27 | $101.25M | 80.00M TKX | $3,766 | 0.75% |
| 271 |  Rollbit Coin RLB | $0.0615 | $101.17M | 1.65B RLB | $275.44K | 0.74% |
| 272 |  Aethir ATH | $0.005022 | $101.13M | 20.13B ATH | $13.87M | 1.78% |
| 273 |  StandX DUSD DUSD | $0.998 | $100.26M | 100.45M DUSD | $196.32K | 0.04% |
| 274 |  Derive DRV | $0.100 | $100.26M | 1.00B DRV | $1161.23K | 0.19% |
| 275 |  River RIVER | $5.11 | $100.08M | 19.60M RIVER | $4676.57K | 6.25% |
| 276 |  Banana For Scale BANANAS31 | $0.009995 | $100.01M | 10.00B BANANAS31 | $11.53M | 4.38% |
| 277 |  Tradable Singapore Fintech SSL PC0000077 | $1.00 | $100.00M | 100.00M PC0000077 | $0 | 0% |
| 278 |  SEALCOIN QAIT | $0.0227 | $99.91M | 4.40B QAIT | $4830.32K | 0.02% |
| 279 |  Unity USD UUSD | $0.998 | $99.91M | 100.00M UUSD | $1010.26K | 0.06% |
| 280 |  SoSoValue SOSO | $0.292 | $99.77M | 342.00M SOSO | $2263.27K | 1.24% |
| 281 |  Nexpace NXPC | $0.333 | $94.72M | 284.99M NXPC | $8724.87K | 1.41% |
| 282 |  Geodnet GEOD | $0.209 | $93.90M | 449.75M GEOD | $1250.13K | 2.9% |
| 283 |  CoW Protocol COW | $0.161 | $93.29M | 577.97M COW | $5506.19K | 0.68% |
| 284 |  Lido Earn ETH EARNETH | $1,801.79 | $91.93M | 51,022 EARNETH | $9,672 | 0.75% |
| 285 |  Centrifuge CFG | $0.241 | $91.50M | 380.38M CFG | $17.52M | 8.65% |
| 286 |  MultiversX EGLD | $3.02 | $91.17M | 30.16M EGLD | $4996.99K | 0.37% |
| 287 |  GRX Chain GRX | $9.55 | $90.84M | 9.51M GRX | $2 | 0% |
| 288 |  Fluid FLUID | $1.15 | $90.57M | 78.70M FLUID | $3481.60K | 3.01% |
| 289 |  Livepeer LPT | $1.82 | $90.27M | 49.69M LPT | $9.52M | 0.65% |
| 290 |  DAI on PulseChain DAI | $0.002036 | $90.24M | 44.36B DAI | $234.28K | 3.15% |
| 291 |  Four FORM | $0.234 | $89.50M | 381.87M FORM | $3661.72K | 2.48% |
| 292 |  Reserve Rights RSR | $0.001423 | $88.99M | 62.55B RSR | $7315.77K | 2.21% |
| 293 |  Arkham ARKM | $0.138 | $88.74M | 640.84M ARKM | $13.31M | 1.13% |
| 294 |  Rootstock Infrastructure Framework RIF | $0.0883 | $88.33M | 1.00B RIF | $16.59M | 20.24% |
| 295 |  Stronghold SHX | $0.004979 | $88.30M | 17.74B SHX | $822.35K | 5.69% |
| 296 |  Synthetix SNX | $0.255 | $87.85M | 344.52M SNX | $7931.08K | 0.69% |
| 297 |  WrappedM by M0 WM | $1.000 | $86.87M | 86.91M WM | $4104.30K | 0.02% |
| 298 |  Kamino KMNO | $0.0179 | $86.86M | 4.85B KMNO | $3942.00K | 4.06% |
| 299 |  Chutes SN64 | $16.65 | $86.43M | 5225.91K SN64 | $966.50K | 3.94% |
| 300 |  Magma Finance MAGMA | $0.457 | $86.26M | 190.00M MAGMA | $5180.44K | 20.06% |