Trending Coins
Pudgy Penguins PENGU
Venice Token VVV
Grass GRASS
Sui SUI
Pons PONS
NEAR Protocol NEAR
Ethena ENA
Nillion NIL
Monad MON
STONK STONK
Bittensor TAO
Pump.fun PUMP
Quant QNT
Lighter LIT
Solana SOL Pudgy Penguins PENGU Venice Token VVV Grass GRASS Sui SUI Pons PONS NEAR Protocol NEAR Ethena ENA Nillion NIL Monad MON STONK STONK Bittensor TAO Pump.fun PUMP Quant QNT Lighter LIT Solana SOLThe worldwide cryptocurrency market cap today is $2.93T, which is 1.87% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $54.00B. Bitcoin dominance is at 59.33% and Ethereum dominance is at 11.36%. Crypto Net is now showing 21850 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 201 |  BUILDon B | $0.182 | $182.03M | 1.00B B | $3755.16K | 2.71% |
| 202 |  Chiliz CHZ | $0.0170 | $179.10M | 10.55B CHZ | $18.49M | 0.17% |
| 203 |  SwissBorg BORG | $0.178 | $174.84M | 0.98B BORG | $169.18K | 1.81% |
| 204 |  Non-Playable Coin NPC | $0.0215 | $173.33M | 8.05B NPC | $1873.29K | 0.99% |
| 205 |  MX MX | $1.89 | $173.33M | 91.84M MX | $5991.28K | 1.13% |
| 206 |  apyUSD APYUSD | $1.41 | $170.34M | 120.82M APYUSD | $52,867 | 0.54% |
| 207 |  Sentient SENT | $0.0234 | $169.46M | 7.24B SENT | $20.50M | 4.43% |
| 208 |  ApeCoin APE | $0.169 | $169.04M | 1.00B APE | $15.49M | 4.35% |
| 209 |  Meteora MET | $0.302 | $168.23M | 557.51M MET | $9.43M | 3.09% |
| 210 |  STONK STONK | $0.209 | $167.97M | 801.60M STONK | $20.62M | 3.86% |
| 211 |  Immutable IMX | $0.184 | $166.54M | 0.90B IMX | $9.51M | 0.86% |
| 212 |  Spiko US T-Bills Money Market Fund USTBL | $1.10 | $166.50M | 151.65M USTBL | $0 | 0% |
| 213 |  Railgun RAIL | $2.77 | $166.22M | 60.00M RAIL | $170.23K | 1.72% |
| 214 |  eCash XEC | $0.0000082100 | $164.91M | 20.09T XEC | $3254.70K | 1.49% |
| 215 |  Vision VSN | $0.0433 | $164.75M | 3.80B VSN | $2237.23K | 0.91% |
| 216 |  Vaulta A | $0.0985 | $164.72M | 1.67B A | $5434.85K | 4.17% |
| 217 |  coco COCO | $0.164 | $163.63M | 1.00B COCO | $33,237 | 0.37% |
| 218 |  GoMining Token GOMINING | $0.405 | $163.29M | 402.94M GOMINING | $19.06M | 0.55% |
| 219 |  Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 | $162.50M | 162.50M PC0000033 | $0 | 0% |
| 220 |  SuperVerse SUPER | $0.248 | $161.13M | 650.16M SUPER | $13.03M | 4.17% |
| 221 |  edgeX EDGE | $0.459 | $160.82M | 350.00M EDGE | $2106.01K | 5.93% |
| 222 |  Cash Cat CASHCAT | $0.163 | $160.80M | 0.99B CASHCAT | $6942.89K | 0.73% |
| 223 |  Sonic S | $0.0410 | $159.22M | 3.89B S | $32.90M | 0.17% |
| 224 |  BTSE Token BTSE | $0.974 | $157.78M | 162.06M BTSE | $212.50K | 0.26% |
| 225 |  Aethir ATH | $0.007663 | $154.24M | 20.13B ATH | $45.56M | 8.19% |
| 226 |  Basic Attention BAT | $0.103 | $153.43M | 1.50B BAT | $36.28M | 9.34% |
| 227 |  SafePal SFP | $0.306 | $152.98M | 500.00M SFP | $859.44K | 3.41% |
| 228 |  1INCH 1INCH | $0.107 | $149.79M | 1.41B 1INCH | $11.40M | 2.05% |
| 229 |  GUSD GUSD | $0.998 | $149.52M | 149.79M GUSD | $196.95K | 0% |
| 230 |  DGrid AI DGAI | $0.993 | $148.98M | 150.00M DGAI | $22.26M | 4.71% |
| 231 |  Fluid FLUID | $1.78 | $148.73M | 83.70M FLUID | $2152.10K | 0.49% |
| 232 |  Synthetix SNX | $0.255 | $148.15M | 580.98M SNX | $4918.70K | 0.7% |
| 233 |  Strategy PP Variable xStock STRCX | $99.65 | $145.78M | 1462.91K STRCX | $79,460 | 6.1% |
| 234 |  Humanity H | $0.0686 | $145.48M | 2.12B H | $1229.16K | 2.04% |
| 235 |  AIOZ Network AIOZ | $0.112 | $144.11M | 1.28B AIOZ | $6659.90K | 1.55% |
| 236 |  ZKsync ZK | $0.0132 | $142.51M | 10.82B ZK | $11.53M | 0.66% |
| 237 |  Geodnet GEOD | $0.307 | $141.89M | 462.37M GEOD | $7250.50K | 7.81% |
| 238 |  MultiversX EGLD | $4.58 | $141.62M | 30.89M EGLD | $1894.26K | 1.16% |
| 239 |  Circle Internet Group (bStocks Tokenized Stock) CRCLB | $83.45 | $139.79M | 1675.48K CRCLB | $8141.99K | 1.18% |
| 240 |  Stronghold SHX | $0.007524 | $139.65M | 18.57B SHX | $1308.70K | 5.53% |
| 241 |  lium SN51 | $28.67 | $138.57M | 4832.78K SN51 | $793.82K | 2.19% |
| 242 |  Ultima ULTIMA | $1,633.86 | $138.40M | 84,708 ULTIMA | $7297.14K | 2.44% |
| 243 |  MetaDAO META | $6.09 | $138.19M | 22.68M META | $7818.10K | 6.84% |
| 244 |  AWE Network AWE | $0.0702 | $136.31M | 1.94B AWE | $1388.14K | 1.38% |
| 245 |  JPY Coin JPYC | $0.006311 | $134.32M | 21.29B JPYC | $1045.10K | 0.22% |
| 246 |  Chutes SN64 | $21.78 | $132.76M | 6096.30K SN64 | $1152.85K | 0.6% |
| 247 |  Seeker SKR | $0.0184 | $131.48M | 7.14B SKR | $2386.36K | 4.64% |
| 248 |  Horizen ZEN | $7.14 | $131.42M | 18.41M ZEN | $6197.44K | 2.9% |
| 249 |  Golem GLM | $0.130 | $130.39M | 1.00B GLM | $1407.04K | 1.01% |
| 250 |  Bedrock BR | $0.434 | $128.77M | 296.67M BR | $4192.61K | 14.08% |
| 251 |  Beam BEAM | $0.002497 | $128.18M | 51.30B BEAM | $131.06M | 16.67% |
| 252 |  GALA GALA | $0.002533 | $127.75M | 50.43B GALA | $30.25M | 0.35% |
| 253 |  JPYSC JPYSC | $0.006346 | $127.10M | 20.03B JPYSC | $0 | 0.17% |
| 254 |  CASH CASH | $1.000 | $126.35M | 126.41M CASH | $9.37M | 0% |
| 255 |  Ozone Chain OZO | $0.131 | $125.83M | 0.96B OZO | $194.26K | 0.12% |
| 256 |  Plume PLUME | $0.0190 | $125.76M | 6.61B PLUME | $13.86M | 6.31% |
| 257 |  Avant USD AVUSD | $0.999 | $125.03M | 125.15M AVUSD | $1,693 | 0.08% |
| 258 |  dYdX DYDX | $0.147 | $124.35M | 846.09M DYDX | $2975.34K | 0.34% |
| 259 |  Orca ORCA | $2.05 | $124.25M | 60.80M ORCA | $75.65M | 13.76% |
| 260 |  Artificial Inu AI | $0.125 | $124.22M | 0.99B AI | $25.13M | 6.15% |
| 261 |  GRX Chain GRX | $13.06 | $124.19M | 9.51M GRX | $1414.29K | 38.25% |
| 262 |  Rollbit Coin RLB | $0.0789 | $123.23M | 1.56B RLB | $167.76K | 1.76% |
| 263 |  BCGame Coin BC | $0.0375 | $120.28M | 3.21B BC | $236.27K | 0.3% |
| 264 |  SOON SOON | $0.353 | $120.10M | 339.79M SOON | $21.27M | 0.05% |
| 265 |  Midas Fasanara Global Open MGLO | $1.01 | $119.02M | 118.33M MGLO | $0 | 0% |
| 266 |  peaq PEAQ | $0.0464 | $118.80M | 2.56B PEAQ | $2717.56K | 5.78% |
| 267 |  MicroStrategy xStock MSTRX | $165.37 | $117.64M | 711.54K MSTRX | $1274.09K | 0.87% |
| 268 |  Theo Short Duration US Treasury Fund THBILL | $1.01 | $117.18M | 115.84M THBILL | $137 | 0% |
| 269 |  Helium HNT | $0.603 | $116.84M | 193.81M HNT | $21.87M | 20.05% |
| N/A |  Tradable Singapore Fintech SSL PC0000023 | $1.00 | $114.50M | 114.50M PC0000023 | $0 | 0% |
| 270 |  Nexus Mutual NXM | $68.78 | $114.36M | 1662.58K NXM | $0 | 1.04% |
| 271 |  Alpha Bulgaria Warrants ALFW | $3.20 | $114.33M | 35.71M ALFW | $0 | 0% |
| 272 |  deBridge DBR | $0.0193 | $114.07M | 5.93B DBR | $839.94K | 3.94% |
| 273 |  Cheems Token CHEEMS | $0.0000005598 | $113.96M | 203.67T CHEEMS | $389.26K | 2.32% |
| 274 |  Prom PROM | $6.11 | $111.41M | 18.25M PROM | $1153.13K | 2.95% |
| 275 |  Aster USDF USDF | $0.998 | $111.19M | 111.40M USDF | $19,510 | 0.04% |
| 276 |  Pharos PROS | $0.813 | $110.20M | 135.60M PROS | $21.72M | 13.08% |
| 277 |  Nest BlackOpal LiquidStone II Vault NOPAL | $1.10 | $109.68M | 99.49M NOPAL | $0 | 0.03% |
| 278 |  Four FORM | $0.287 | $109.67M | 381.87M FORM | $3000.01K | 2.52% |
| 279 |  MarsCoin MARSCOIN | $0.110 | $109.63M | 1.00B MARSCOIN | $19.02M | 0.76% |
| 280 |  Reserve Rights RSR | $0.001749 | $109.45M | 62.55B RSR | $3779.24K | 3.89% |
| 281 |  0x Protocol ZRX | $0.128 | $108.88M | 848.40M ZRX | $7430.28K | 3.43% |
| 282 |  Genius GENIUS | $0.323 | $108.15M | 335.38M GENIUS | $3100.04K | 0.01% |
| 283 |  Frax USD FRXUSD | $1.000 | $106.70M | 106.70M FRXUSD | $2609.81K | 0.01% |
| 284 |  Qtum QTUM | $1.01 | $106.65M | 106.12M QTUM | $1768.26K | 1.76% |
| 285 |  OnRe Tokenized Reinsurance ONYC | $1.15 | $106.24M | 92.26M ONYC | $1691.02K | 0.14% |
| 286 |  Tradable NA Third Party Online Merchant SSTN PC0000015 | $1.00 | $105.97M | 105.97M PC0000015 | $0 | 0% |
| 287 |  Melania Meme MELANIA | $0.105 | $105.34M | 1.00B MELANIA | $7213.39K | 1.84% |
| 288 |  SoSoValue SOSO | $0.304 | $104.11M | 342.00M SOSO | $3902.18K | 0.29% |
| 289 |  Securitize Tokenized AAA CLO Fund STAC | $1,034.29 | $103.63M | 100.20K STAC | $0 | 0% |
| 290 |  Bitget Wrapped BTC BGBTC | $86,551.00 | $102.48M | 1,184 BGBTC | $40,198 | 2.17% |
| 291 |  Purr PURR | $0.170 | $101.23M | 594.79M PURR | $1276.66K | 0.32% |
| 292 |  3Jane USD3 USD3 | $1.19 | $100.96M | 85.05M USD3 | $552.19K | 0.27% |
| 293 |  Cap CAP | $0.0645 | $100.57M | 1.56B CAP | $4435.15K | 5.05% |
| 294 |  Tradable LatAm Middle-Market Lender SSTL PC0000085 | $1.00 | $100.12M | 100.12M PC0000085 | $0 | 0% |
| 295 |  USD.AI CHIP | $0.0500 | $100.11M | 2.00B CHIP | $17.27M | 13.53% |
| 296 |  Unity USD UUSD | $1.000 | $100.00M | 100.00M UUSD | $2496.50K | 0% |
| 297 |  Circle Internet Group (Ondo Tokenized Stock) CRCLON | $83.37 | $99.93M | 1198.55K CRCLON | $635.92K | 1.2% |
| 298 |  Kusama KSM | $5.26 | $99.70M | 18.93M KSM | $2999.34K | 1.06% |
| 299 |  Quack AI Q | $0.0213 | $99.65M | 4.67B Q | $2219.89K | 2.2% |
Pudgy Penguins PENGU Venice Token VVV Grass GRASS Sui SUI Pons PONS NEAR Protocol NEAR Ethena ENA Nillion NIL Monad MON STONK STONK Bittensor TAO Pump.fun PUMP Quant QNT Lighter LIT Solana SOLAll Rights Reserved by Coin Hippo
Data provided by CoinGecko