Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $2.90T, which is 2.35% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $44.96B. Bitcoin dominance is at 58.59% and Ethereum dominance is at 11.31%. Crypto Net is now showing 21819 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $84,786.00 | $1.70T | 20.09M BTC | $14.63B | 0.16% |
| 2 |  Ethereum ETH | $2,693.10 | $328.68B | 122.10M ETH | $4.95B | 0.41% |
| 3 |  Tether USDT | $1.000 | $184.07B | 184.09B USDT | $28.80B | 0% |
| 4 |  BNB BNB | $783.63 | $104.30B | 133.16M BNB | $688.80M | 1.91% |
| 5 |  XRP XRP | $1.49 | $93.94B | 63.09B XRP | $1.08B | 0.13% |
| 6 |  USDC USDC | $1.000 | $74.09B | 74.09B USDC | $6.39B | 0% |
| 7 |  Solana SOL | $120.18 | $70.63B | 588.15M SOL | $1.56B | 0.91% |
| 8 |  TRON TRX | $0.335 | $31.86B | 94.98B TRX | $250.78M | 0.31% |
| 9 |  Figure Heloc FIGR_HELOC | $1.07 | $25.08B | 23.48B FIGR_HELOC | $2809.11K | 2.3% |
| 10 |  Zcash ZEC | $1,308.46 | $22.16B | 16.97M ZEC | $531.00M | 1% |
| 11 |  Hyperliquid HYPE | $89.61 | $19.93B | 222.45M HYPE | $457.27M | 1.09% |
| 12 |  Dogecoin DOGE | $0.0928 | $14.49B | 156.18B DOGE | $379.39M | 0.4% |
| 13 |  Chainlink LINK | $14.06 | $10.51B | 748.10M LINK | $246.25M | 0.78% |
| 14 |  Monero XMR | $547.68 | $10.31B | 18.81M XMR | $77.61M | 0.81% |
| 15 |  WhiteBIT Coin WBT | $84.38 | $10.02B | 118.82M WBT | $25.04M | 0.1% |
| 16 |  USDS USDS | $1.000 | $9.95B | 9.96B USDS | $41.88M | 0.01% |
| 17 |  Rain RAIN | $0.0132 | $9.37B | 709.25B RAIN | $13.81M | 33.5% |
| 18 |  Cardano ADA | $0.244 | $9.13B | 37.54B ADA | $234.16M | 1.59% |
| 19 |  LEO Token LEO | $8.96 | $8.24B | 0.92B LEO | $196.18K | 0.45% |
| 20 |  Stellar XLM | $0.215 | $7.55B | 35.06B XLM | $97.30M | 0.21% |
| 21 |  Bitcoin Cash BCH | $318.22 | $6.39B | 20.10M BCH | $143.51M | 2.15% |
| 22 |  NEAR Protocol NEAR | $4.81 | $6.29B | 1.31B NEAR | $485.80M | 2.73% |
| 23 |  Uniswap UNI | $9.08 | $5.67B | 625.22M UNI | $499.29M | 0.53% |
| 24 |  Litecoin LTC | $70.68 | $5.49B | 77.68M LTC | $327.20M | 0.92% |
| 25 |  Canton CC | $0.126 | $5.03B | 39.75B CC | $8998.87K | 5.81% |
| 26 |  Ethena USDe USDE | $1.000 | $4.90B | 4.91B USDE | $10.42M | 0% |
| 27 |  Avalanche AVAX | $11.07 | $4.90B | 443.23M AVAX | $290.47M | 1.63% |
| 28 |  Sui SUI | $1.18 | $4.86B | 4.12B SUI | $450.99M | 0.94% |
| 29 |  Dai DAI | $1.000 | $4.59B | 4.59B DAI | $131.02M | 0.02% |
| 30 |  Hedera HBAR | $0.101 | $4.46B | 44.00B HBAR | $77.89M | 0.16% |
| 31 |  USD1 USD1 | $1.000 | $4.43B | 4.43B USD1 | $367.70M | 0.01% |
| 32 |  Gram (prev. Toncoin) GRAM | $1.53 | $4.30B | 2.82B GRAM | $22.00M | 2.23% |
| 33 |  Quant QNT | $272.57 | $3.97B | 14.54M QNT | $322.01M | 6.16% |
| 34 |  Bittensor TAO | $308.30 | $3.49B | 11.34M TAO | $175.31M | 4.82% |
| 35 |  Shiba Inu SHIB | $0.0000057000 | $3.36B | 589.24T SHIB | $52.05M | 0.38% |
| 36 |  Tether Gold XAUT | $4,140.72 | $3.35B | 808.99K XAUT | $53.86M | 0.02% |
| 37 |  Cronos CRO | $0.0663 | $3.28B | 49.53B CRO | $5827.18K | 0.64% |
| 38 |  Global Dollar USDG | $1.00 | $3.17B | 3.17B USDG | $241.24M | 0% |
| 39 |  Pump.fun PUMP | $0.006334 | $2.94B | 464.59B PUMP | $335.22M | 13.64% |
| 40 |  PayPal USD PYUSD | $1.000 | $2.89B | 2.89B PYUSD | $37.46M | 0% |
| 41 |  Aave AAVE | $182.70 | $2.82B | 15.44M AAVE | $314.00M | 0.99% |
| 42 |  Bitway BTW | $0.998 | $2.70B | 2.71B BTW | $30.08M | 28.31% |
| 43 |  OKB OKB | $120.37 | $2.53B | 21.00M OKB | $10.29M | 0.02% |
| 44 |  Ripple USD RLUSD | $1.000 | $2.50B | 2.50B RLUSD | $48.44M | 0.01% |
| 45 |  Ondo ONDO | $0.497 | $2.42B | 4.87B ONDO | $131.93M | 1.04% |
| 46 |  Circle USYC USYC | $1.14 | $2.41B | 2.11B USYC | $0 | 0% |
| 47 |  Ethena ENA | $0.238 | $2.41B | 10.10B ENA | $244.54M | 1.9% |
| 48 |  MemeCore M | $1.05 | $2.39B | 2.28B M | $600.09K | 0.18% |
| 49 |  Ondo US Dollar Yield USDY | $1.15 | $2.29B | 1.99B USDY | $1592.51K | 0.07% |
| 50 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | $2.26B | 2.26B BUIDL | $0 | 0% |
| 51 |  Worldcoin WLD | $0.595 | $2.26B | 3.80B WLD | $440.26M | 4.61% |
| 52 |  Sky SKY | $0.0922 | $2.16B | 23.42B SKY | $16.91M | 3.84% |
| 53 |  Mantle MNT | $0.642 | $2.12B | 3.30B MNT | $21.35M | 1.58% |
| 54 |  Polkadot DOT | $1.18 | $2.02B | 1.71B DOT | $134.85M | 1.39% |
| 55 |  Morpho MORPHO | $2.77 | $1.94B | 699.98M MORPHO | $27.78M | 8.02% |
| 56 |  Aster ASTER | $0.712 | $1.93B | 2.71B ASTER | $84.83M | 1.07% |
| 57 |  Internet Computer ICP | $3.32 | $1.85B | 557.03M ICP | $40.81M | 0.93% |
| 58 |  PAX Gold PAXG | $4,145.91 | $1.80B | 435.07K PAXG | $49.91M | 0.1% |
| 59 |  Pepe PEPE | $0.0000042800 | $1.80B | 420.69T PEPE | $125.70M | 0.15% |
| 60 |  World Liberty Financial WLFI | $0.0549 | $1.74B | 31.78B WLFI | $16.07M | 0.07% |
| 61 |  Falcon USD USDF | $0.996 | $1.69B | 1.70B USDF | $141.02K | 0.02% |
| 62 |  United Stables U | $0.999 | $1.56B | 1.56B U | $51.57M | 0.01% |
| 63 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | $1.54B | 1.35B EURSAFO | $0 | 0% |
| 64 |  HTX DAO HTX | $0.0000017100 | $1.53B | 898.23T HTX | $55.53M | 0.18% |
| 65 |  USDD USDD | $0.999 | $1.52B | 1.53B USDD | $1492.16K | 0.04% |
| 66 |  Bitget Token BGB | $2.00 | $1.40B | 699.99M BGB | $7492.36K | 0.16% |
| 67 |  Ethereum Classic ETC | $8.81 | $1.39B | 158.37M ETC | $46.28M | 0.23% |
| 68 |  Arbitrum ARB | $0.201 | $1.36B | 6.79B ARB | $141.97M | 1.33% |
| 69 |  Venice Token VVV | $27.88 | $1.35B | 48.34M VVV | $19.69M | 0.52% |
| 70 |  BFUSD BFUSD | $1.000 | $1.32B | 1.32B BFUSD | $1129.68K | 0.01% |
| 71 |  USDGO USDGO | $1.00 | $1.20B | 1.20B USDGO | $12.79M | 0.01% |
| 72 |  Gate GT | $11.11 | $1.19B | 106.65M GT | $1689.30K | 2.6% |
| 73 |  Kaspa KAS | $0.0428 | $1.19B | 27.74B KAS | $9.09M | 0.9% |
| 74 |  Algorand ALGO | $0.128 | $1.16B | 9.06B ALGO | $69.28M | 0.81% |
| 75 |  POL (ex-MATIC) POL | $0.109 | $1.16B | 10.63B POL | $46.67M | 1.71% |
| 76 |  JUST JST | $0.138 | $1.13B | 8.19B JST | $34.20M | 2.83% |
| 77 |  Jupiter JUP | $0.330 | $1.09B | 3.32B JUP | $63.15M | 3.67% |
| 78 |  KuCoin KCS | $7.39 | $1.03B | 139.66M KCS | $11.92M | 0.56% |
| 79 |  Render RENDER | $1.96 | $1.01B | 518.78M RENDER | $49.02M | 0.37% |
| 80 |  Pi Network PI | $0.0884 | $0.99B | 11.24B PI | $2887.86K | 0.83% |
| 81 |  Blockchain Capital BCAP | $108.18 | $0.99B | 9.11M BCAP | $0 | 0% |
| 82 |  Cosmos Hub ATOM | $1.71 | $0.91B | 534.08M ATOM | $35.84M | 2.35% |
| 83 |  Lighter LIT | $3.59 | $897.72M | 250.00M LIT | $87.01M | 2.27% |
| 84 |  Filecoin FIL | $1.06 | $883.19M | 833.30M FIL | $87.21M | 0.77% |
| 85 |  NEXO NEXO | $0.849 | $849.28M | 1.00B NEXO | $4007.68K | 0.57% |
| 86 |  Aerodrome Finance AERO | $0.832 | $832.37M | 1.00B AERO | $54.64M | 4.87% |
| 87 |  PancakeSwap CAKE | $2.51 | $829.30M | 330.68M CAKE | $51.67M | 0.47% |
| 88 |  Midnight NIGHT | $0.0486 | $809.30M | 16.61B NIGHT | $61.08M | 2.81% |
| 89 |  Akedo AKE | $0.0348 | $793.57M | 22.80B AKE | $12.47M | 5.2% |
| 90 |  Dash DASH | $59.11 | $759.38M | 12.85M DASH | $51.09M | 0.31% |
| 91 |  Injective INJ | $7.58 | $757.06M | 100.00M INJ | $90.43M | 1.38% |
| 92 |  Invesco Short Duration US Government Securities Fund USTB | $11.23 | $744.09M | 66.25M USTB | $0 | 0% |
| 93 |  VeChain VET | $0.008653 | $743.93M | 85.99B VET | $6528.47K | 0.68% |
| 94 |  Stable STABLE | $0.0267 | $717.88M | 26.89B STABLE | $7579.56K | 1.9% |
| 95 |  LayerZero ZRO | $2.03 | $717.61M | 353.31M ZRO | $219.21M | 15.61% |
| 96 |  Stacks STX | $0.378 | $706.50M | 1.87B STX | $26.88M | 2.63% |
| 97 |  Ether.fi ETHFI | $0.725 | $699.77M | 0.97B ETHFI | $29.00M | 3.54% |
| 98 |  GHO GHO | $0.999 | $698.47M | 699.00M GHO | $951.18K | 0.01% |
| 99 |  Aptos APT | $0.795 | $692.81M | 871.19M APT | $45.14M | 0.52% |
| 100 |  Open USD OUSD | $1.000 | $666.15M | 666.27M OUSD | $92,584 | 0.02% |